Italia markets close in 5 hours 23 minutes
FTSE MIB
34.350,55 +363,65 (+1,07%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,39 -0,09 (-0,11%) Bitcoin EUR
59.606,59 -1.018,07 (-1,68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19100.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C19100000 | 2024-04-17 9:30AM EDT | 2024-05-07 | 11.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240508C19100000 | 2024-05-06 10:23AM EDT | 2024-05-08 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240510C19100000 | 2024-04-30 10:47AM EDT | 2024-05-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| NDXP240514C19100000 | 2024-05-06 9:55AM EDT | 2024-05-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240515C19100000 | 2024-04-30 11:48AM EDT | 2024-05-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240516C19100000 | 2024-05-06 3:57PM EDT | 2024-05-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517C19100000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240521C19100000 | 2024-05-01 9:30AM EDT | 2024-05-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240522C19100000 | 2024-04-25 9:30AM EDT | 2024-05-22 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240524C19100000 | 2024-04-30 2:54PM EDT | 2024-05-24 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C19100000 | 2024-05-03 2:48PM EDT | 2024-05-31 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240607C19100000 | 2024-04-30 2:54PM EDT | 2024-06-07 | 26.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614C19100000 | 2024-05-03 9:53AM EDT | 2024-06-14 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C19100000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 80.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240628C19100000 | 2024-05-06 3:48PM EDT | 2024-06-28 | 117.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240719C19100000 | 2024-05-06 11:41AM EDT | 2024-07-19 | 183.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816C19100000 | 2024-05-06 12:06PM EDT | 2024-08-16 | 288.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920C19100000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 234.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240930C19100000 | 2024-05-03 9:57AM EDT | 2024-09-30 | 439.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241018C19100000 | 2024-04-11 12:21PM EDT | 2024-10-18 | 749.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDX241115C19100000 | 2024-04-19 9:56AM EDT | 2024-11-15 | 530.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220C19100000 | 2024-04-19 10:53AM EDT | 2024-12-20 | 618.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP241231C19100000 | 2024-03-27 12:05PM EDT | 2024-12-31 | 1,117.06 | 752.70 | 769.80 | 0.00 | - | 1 | 0 | 20.12% |
| NDX250117C19100000 | 2024-01-18 12:31PM EDT | 2025-01-17 | 670.00 | 962.20 | 988.30 | 0.00 | - | 1 | 1 | 23.14% |
| NDX250620C19100000 | 2024-04-26 10:49AM EDT | 2025-06-20 | 1,302.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX251219C19100000 | 2023-11-20 11:00AM EDT | 2025-12-19 | 1,120.00 | 1,366.00 | 1,562.00 | 0.00 | - | - | 10 | 21.50% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19100000 | 2024-02-28 2:16PM EDT | 2024-06-28 | 1,222.83 | 943.00 | 957.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240719P19100000 | 2024-03-07 1:09PM EDT | 2024-07-19 | 1,027.60 | 1,088.50 | 1,101.90 | 0.00 | - | 5 | 6 | 12.60% |
| NDX240920P19100000 | 2024-04-12 2:54PM EDT | 2024-09-20 | 1,291.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241018P19100000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 1,380.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115P19100000 | 2024-05-01 10:06AM EDT | 2024-11-15 | 1,714.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241220P19100000 | 2024-03-08 12:51PM EDT | 2024-12-20 | 1,369.90 | 1,367.20 | 1,386.40 | 0.00 | - | 1 | 21 | 13.37% |
| NDX250620P19100000 | 2024-04-26 10:49AM EDT | 2025-06-20 | 1,669.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX251219P19100000 | 2023-12-01 10:30AM EDT | 2025-12-19 | 2,693.30 | 2,234.00 | 2,432.00 | 0.00 | - | 1 | 1 | 20.04% |
© 2024 Yahoo. Tutti i diritti riservati.